Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00018000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 228 | 56.25% |
MAC240621C00018000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 413 | 34.67% |
MAC240816C00018000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | +0.23 | +135.29% | 4 | 104 | 37.06% |
MAC240920C00018000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 0.20 | 0.50 | 1.10 | 0.00 | - | 50 | 115 | 48.88% |
MAC241220C00018000 | 2024-05-08 2:00PM EDT | 2024-12-20 | 0.89 | 0.95 | 1.05 | +0.09 | +11.25% | 2 | 11 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00018000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 86.72% |
MAC240621P00018000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 1.70 | 1.80 | 2.55 | 0.00 | - | 3 | 15 | 49.81% |