Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00019000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 71.88% |
MAC240621C00019000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MAC240816C00019000 | 2024-05-06 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAC240920C00019000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAC241220C00019000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00019000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 148.83% |
MAC240621P00019000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 2.30 | 2.10 | 5.90 | 0.00 | - | - | 1 | 58.20% |
MAC240816P00019000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAC240920P00019000 | 2024-03-22 9:57AM EDT | 2024-09-20 | 2.70 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 60.25% |