Italia markets closed
Dow Jones
38.954,14 +69,88 (+0,18%) Nasdaq
16.268,96 -63,59 (-0,39%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.144,00 -939,46 (-1,59%) CMC Crypto 200
1.328,26 +33,59 (+2,59%)
The Macerich Company (MAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00020000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13,864 | 80.47% |
| MAC240621C00020000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 42.97% |
| MAC240816C00020000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 36.91% |
| MAC240920C00020000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 0.05 | 0.15 | 0.25 | 0.00 | - | 4 | 117 | 36.77% |
| MAC241220C00020000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 0.30 | 0.45 | 0.50 | 0.00 | - | 2 | 14 | 36.04% |
| MAC250117C00020000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 1,239 | 36.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| MAC240621P00020000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 3.60 | 3.00 | 6.40 | 0.00 | - | 305 | 4 | 58.98% |
| MAC240816P00020000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| MAC241220P00020000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 4.60 | 4.90 | 5.00 | 0.00 | - | - | 1 | 35.79% |
| MAC250117P00020000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 4.84 | 4.90 | 5.10 | 0.00 | - | 10 | 87 | 36.28% |
© 2024 Yahoo. Tutti i diritti riservati.