Italia markets open in 1 hour 49 minutes

MFS Growth Allocation R3 (MAGEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,37-0,02 (-0,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202424,3724,3724,3724,3724,37-
24 giu 202424,3924,3924,3924,3924,39-
21 giu 202424,3524,3524,3524,3524,35-
20 giu 202424,3824,3824,3824,3824,38-
18 giu 202424,3924,3924,3924,3924,39-
17 giu 202424,3124,3124,3124,3124,31-
14 giu 202424,2224,2224,2224,2224,22-
13 giu 202424,3324,3324,3324,3324,33-
12 giu 202424,4224,4224,4224,4224,42-
11 giu 202424,2224,2224,2224,2224,22-
10 giu 202424,2724,2724,2724,2724,27-
07 giu 202424,2424,2424,2424,2424,24-
06 giu 202424,3624,3624,3624,3624,36-
05 giu 202424,3724,3724,3724,3724,37-
04 giu 202424,1524,1524,1524,1524,15-
03 giu 202424,2024,2024,2024,2024,20-
31 mag 202424,2024,2024,2024,2024,20-
30 mag 202424,0524,0524,0524,0524,05-
29 mag 202424,0524,0524,0524,0524,05-
28 mag 202424,2924,2924,2924,2924,29-
24 mag 202424,3424,3424,3424,3424,34-
23 mag 202424,2224,2224,2224,2224,22-
22 mag 202424,4024,4024,4024,4024,40-
21 mag 202424,4824,4824,4824,4824,48-
20 mag 202424,5124,5124,5124,5124,51-
17 mag 202424,4824,4824,4824,4824,48-
16 mag 202424,4424,4424,4424,4424,44-
15 mag 202424,4924,4924,4924,4924,49-
14 mag 202424,2524,2524,2524,2524,25-
13 mag 202424,1724,1724,1724,1724,17-
10 mag 202424,2024,2024,2024,2024,20-
09 mag 202424,1724,1724,1724,1724,17-
08 mag 202424,0224,0224,0224,0224,02-
07 mag 202424,0624,0624,0624,0624,06-
06 mag 202423,9923,9923,9923,9923,99-
03 mag 202423,8023,8023,8023,8023,80-
02 mag 202423,6223,6223,6223,6223,62-
01 mag 202423,4223,4223,4223,4223,42-
30 apr 202423,4223,4223,4223,4223,42-
29 apr 202423,7023,7023,7023,7023,70-
26 apr 202423,6323,6323,6323,6323,63-
25 apr 202423,4923,4923,4923,4923,49-
24 apr 202423,5723,5723,5723,5723,57-
23 apr 202423,5823,5823,5823,5823,58-
22 apr 202423,3823,3823,3823,3823,38-
19 apr 202423,2023,2023,2023,2023,20-
18 apr 202423,2523,2523,2523,2523,25-
17 apr 202423,3023,3023,3023,3023,30-
16 apr 202423,3723,3723,3723,3723,37-
15 apr 202423,4823,4823,4823,4823,48-
12 apr 202423,6823,6823,6823,6823,68-
11 apr 202423,9423,9423,9423,9423,94-
10 apr 202423,9123,9123,9123,9123,91-
09 apr 202424,1924,1924,1924,1924,19-
08 apr 202424,1524,1524,1524,1524,15-
05 apr 202424,1124,1124,1124,1124,11-
04 apr 202423,9623,9623,9623,9623,96-
03 apr 202424,1124,1124,1124,1124,11-
02 apr 202424,0524,0524,0524,0524,05-
01 apr 202424,1924,1924,1924,1924,19-
28 mar 202424,2824,2824,2824,2824,28-
27 mar 202424,2424,2424,2424,2424,24-
26 mar 202424,0924,0924,0924,0924,09-
25 mar 202424,1024,1024,1024,1024,10-
22 mar 202424,1724,1724,1724,1724,17-
21 mar 202424,2324,2324,2324,2324,23-
20 mar 202424,1424,1424,1424,1424,14-
19 mar 202423,9623,9623,9623,9623,96-
18 mar 202423,8823,8823,8823,8823,88-
15 mar 202423,8323,8323,8323,8323,83-
14 mar 202423,9223,9223,9223,9223,92-
13 mar 202424,0424,0424,0424,0424,04-
12 mar 202424,0324,0324,0324,0324,03-
11 mar 202423,8923,8923,8923,8923,89-
08 mar 202423,9523,9523,9523,9523,95-
07 mar 202424,0224,0224,0224,0224,02-
06 mar 202423,8323,8323,8323,8323,83-
05 mar 202423,6923,6923,6923,6923,69-
04 mar 202423,7923,7923,7923,7923,79-
01 mar 202423,7623,7623,7623,7623,76-
29 feb 202423,5923,5923,5923,5923,59-
28 feb 202423,5223,5223,5223,5223,52-
27 feb 202423,5523,5523,5523,5523,55-
26 feb 202423,5323,5323,5323,5323,53-
23 feb 202423,5823,5823,5823,5823,58-
22 feb 202423,5323,5323,5323,5323,53-
21 feb 202423,2723,2723,2723,2723,27-
20 feb 202423,2423,2423,2423,2423,24-
16 feb 202423,3123,3123,3123,3123,31-
15 feb 202423,3223,3223,3223,3223,32-
14 feb 202423,1623,1623,1623,1623,16-
13 feb 202422,9722,9722,9722,9722,97-
12 feb 202423,2623,2623,2623,2623,26-
09 feb 202423,2423,2423,2423,2423,24-
08 feb 202423,1623,1623,1623,1623,16-
07 feb 202423,1223,1223,1223,1223,12-
06 feb 202423,0223,0223,0223,0223,02-
05 feb 202422,9322,9322,9322,9322,93-
02 feb 202423,0623,0623,0623,0623,06-
01 feb 202423,0623,0623,0623,0623,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...