Italia markets closed

Victory Trivalent International Fund-Core Equity (MAICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,31+0,08 (+0,97%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 20248,318,318,318,318,31-
02 lug 20248,238,238,238,238,23-
01 lug 20248,208,208,208,208,20-
28 giu 20248,198,198,198,198,19-
27 giu 20248,188,188,188,188,18-
26 giu 20248,178,178,178,178,17-
25 giu 20248,218,218,218,218,21-
24 giu 20248,188,188,188,188,18-
21 giu 20248,148,148,148,148,14-
20 giu 20248,208,208,208,208,20-
18 giu 20248,188,188,188,188,18-
17 giu 20248,138,138,138,138,13-
14 giu 20248,118,118,118,118,11-
13 giu 20248,178,178,178,178,17-
12 giu 20248,268,268,268,268,26-
11 giu 20248,188,188,188,188,18-
10 giu 20248,268,268,268,268,26-
07 giu 20248,238,238,238,238,23-
06 giu 20248,308,308,308,308,30-
05 giu 20248,288,288,288,288,28-
04 giu 20248,218,218,218,218,21-
03 giu 20248,308,308,308,308,30-
31 mag 20248,218,218,218,218,21-
30 mag 20248,218,218,218,218,21-
29 mag 20248,188,188,188,188,18-
28 mag 20248,308,308,308,308,30-
24 mag 20248,248,248,248,248,24-
23 mag 20248,248,248,248,248,24-
22 mag 20248,278,278,278,278,27-
21 mag 20248,348,348,348,348,34-
20 mag 20248,368,368,368,368,36-
17 mag 20248,368,368,368,368,36-
16 mag 20248,328,328,328,328,32-
15 mag 20248,358,358,358,358,35-
14 mag 20248,268,268,268,268,26-
13 mag 20248,228,228,228,228,22-
10 mag 20248,208,208,208,208,20-
09 mag 20248,188,188,188,188,18-
08 mag 20248,138,138,138,138,13-
07 mag 20248,128,128,128,128,12-
06 mag 20248,138,138,138,138,13-
03 mag 20248,088,088,088,088,08-
02 mag 20248,028,028,028,028,02-
01 mag 20247,907,907,907,907,90-
30 apr 20247,907,907,907,907,90-
29 apr 20248,028,028,028,028,02-
26 apr 20247,987,987,987,987,98-
25 apr 20247,937,937,937,937,93-
24 apr 20247,957,957,957,957,95-
23 apr 20247,957,957,957,957,95-
22 apr 20247,867,867,867,867,86-
19 apr 20247,767,767,767,767,76-
18 apr 20247,797,797,797,797,79-
17 apr 20247,777,777,777,777,77-
16 apr 20247,777,777,777,777,77-
15 apr 20247,867,867,867,867,86-
12 apr 20247,897,897,897,897,89-
11 apr 20248,048,048,048,048,04-
10 apr 20248,028,028,028,028,02-
09 apr 20248,108,108,108,108,10-
08 apr 20248,108,108,108,108,10-
05 apr 20248,068,068,068,068,06-
04 apr 20248,048,048,048,048,04-
03 apr 20248,098,098,098,098,09-
02 apr 20248,038,038,038,038,03-
01 apr 20248,048,048,048,048,04-
28 mar 20248,088,088,088,088,08-
27 mar 20248,098,098,098,098,09-
26 mar 20248,058,058,058,058,05-
25 mar 20248,038,038,038,038,03-
22 mar 20248,048,048,048,048,04-
21 mar 20248,078,078,078,078,07-
20 mar 20248,048,048,048,048,04-
19 mar 20247,977,977,977,977,97-
18 mar 20247,987,987,987,987,98-
15 mar 20247,967,967,967,967,96-
14 mar 20247,977,977,977,977,97-
13 mar 20248,008,008,008,008,00-
12 mar 20248,008,008,008,008,00-
11 mar 20247,947,947,947,947,94-
08 mar 20247,987,987,987,987,98-
07 mar 20248,018,018,018,018,01-
06 mar 20247,937,937,937,937,93-
05 mar 20247,837,837,837,837,83-
04 mar 20247,867,867,867,867,86-
01 mar 20247,867,867,867,867,86-
29 feb 20247,777,777,777,777,77-
28 feb 20247,757,757,757,757,75-
27 feb 20247,807,807,807,807,80-
26 feb 20247,797,797,797,797,79-
23 feb 20247,817,817,817,817,81-
22 feb 20247,807,807,807,807,80-
21 feb 20247,717,717,717,717,71-
20 feb 20247,707,707,707,707,70-
16 feb 20247,677,677,677,677,67-
15 feb 20247,657,657,657,657,65-
14 feb 20247,577,577,577,577,57-
13 feb 20247,487,487,487,487,48-
12 feb 20247,597,597,597,597,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...