Italia markets closed
FTSE MIB
33.098,70 -88,19 (-0,27%) Dow Jones
39.281,68 +117,62 (+0,30%) Nasdaq
17.917,88 +59,20 (+0,33%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,28 -0,46 (-0,56%) Bitcoin EUR
56.804,62 -695,59 (-1,21%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | 0.00 | - | - | 0 | 19.13 | - | - | - | - | - |
| 30.25 | 0.00 | - | 60 | 60 | 19.43 | - | - | - | - | - |
| 26.08 | 0.00 | - | 1 | 0 | 19.73 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | - | 24.43 | 0.25 | 0.00 | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 24.73 | 0.25 | 0.00 | - | - | 2 |
| 16.60 | 0.00 | - | 1 | 1 | 25.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.13 | 0.11 | 0.00 | - | - | 9 |
| 16.41 | 0.00 | - | - | 0 | 29.43 | 0.11 | 0.00 | - | 4 | 9 |
| 16.41 | 0.00 | - | 1 | 0 | 29.73 | 0.43 | 0.00 | - | 1 | 9 |
| 11.27 | 0.00 | - | - | 2 | 30.00 | 0.51 | 0.00 | - | 2 | 9 |
| 16.10 | 0.00 | - | - | 1 | 34.13 | 0.38 | 0.00 | - | - | 364 |
| 9.97 | 0.00 | - | - | - | 34.43 | 0.38 | 0.00 | - | 3 | 364 |
| 9.97 | 0.00 | - | - | 1 | 34.73 | 0.55 | 0.00 | - | 293 | 360 |
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 39.13 | 0.45 | 0.00 | - | - | 1,012 |
| 11.20 | 0.00 | - | 1 | 42 | 39.43 | 0.45 | 0.00 | - | 6 | 1,012 |
| 6.85 | 0.00 | - | 10 | 0 | 39.73 | 1.05 | 0.00 | - | 93 | 892 |
| 3.67 | 0.00 | - | 1 | 106 | 40.00 | 1.84 | 0.00 | - | 5 | 80 |
| 6.17 | 0.00 | - | 28 | 577 | 44.13 | 0.67 | 0.00 | - | 1 | 1,098 |
| 5.31 | 0.00 | - | 1 | 553 | 44.43 | 1.10 | 0.00 | - | 4 | 1,097 |
| 2.40 | 0.00 | - | 3 | 656 | 44.73 | 2.29 | 0.00 | - | 1 | 775 |
| 1.05 | 0.00 | - | 23 | 459 | 45.00 | 6.12 | 0.00 | - | 64 | 67 |
| 1.85 | 0.00 | - | 9 | 1,302 | 49.13 | 1.75 | -0.96 | -35.42% | 2 | 106 |
| 2.01 | 0.00 | - | 1 | 1,347 | 49.43 | 2.58 | 0.00 | - | 130 | 104 |
| 0.95 | 0.00 | - | 83 | 1,021 | 49.73 | 6.60 | 0.00 | - | 2 | 7 |
| 0.16 | 0.00 | - | 102 | 201 | 50.00 | 9.00 | 0.00 | - | 2 | 5 |
| 0.65 | +0.25 | +62.50% | 11 | 397 | 54.13 | 5.60 | 0.00 | - | 123 | 237 |
| 0.43 | 0.00 | - | 59 | 260 | 54.43 | 5.86 | 0.00 | - | 99 | 162 |
| 0.10 | 0.00 | - | 6 | 43 | 54.73 | 10.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 15.10 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | - | 109 | 59.40 | 10.55 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 6 | 109 | 59.70 | 11.02 | 0.00 | - | 10 | 4 |
| 0.10 | 0.00 | - | - | 7 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 64.40 | 15.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.