Italia markets open in 7 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%) CMC Crypto 200
1.268,55 +19,43 (+1,56%)
Main Street Capital Corporation (MAIN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00039700 | 2024-06-03 3:32PM EDT | 39.70 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN240719C00040000 | 2024-06-03 3:32PM EDT | 40.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAIN240719C00049700 | 2024-06-24 3:53PM EDT | 49.70 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.01% |
| MAIN240719C00050000 | 2024-06-20 3:56PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 391 | 0.78% |
| MAIN240719C00054700 | 2024-06-20 1:03PM EDT | 54.70 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAIN240719C00055000 | 2024-06-20 1:03PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| MAIN240719C00059700 | 2024-06-05 2:12PM EDT | 59.70 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAIN240719C00060000 | 2024-06-05 2:12PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00044700 | 2024-06-24 2:33PM EDT | 44.70 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MAIN240719P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| MAIN240719P00049700 | 2024-06-24 3:22PM EDT | 49.70 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.01% |
| MAIN240719P00050000 | 2024-06-20 11:24AM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.