Italia markets closed

BlackRock Advantage Large Cap Value Fund (MALVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,37-0,07 (-0,22%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202432,3732,3732,3732,3732,37-
03 lug 202432,4432,4432,4432,4432,44-
02 lug 202432,4132,4132,4132,4132,41-
01 lug 202432,3132,3132,3132,3132,31-
28 giu 202432,4832,4832,4832,4832,48-
27 giu 202432,4932,4932,4932,4932,49-
26 giu 202432,5232,5232,5232,5232,52-
25 giu 202432,6032,6032,6032,6032,60-
24 giu 202432,8132,8132,8132,8132,81-
21 giu 202432,6032,6032,6032,6032,60-
20 giu 202432,5332,5332,5332,5332,53-
18 giu 202432,4332,4332,4332,4332,43-
17 giu 202432,3232,3232,3232,3232,32-
14 giu 202432,1132,1132,1132,1132,11-
13 giu 202432,2632,2632,2632,2632,26-
12 giu 202432,3332,3332,3332,3332,33-
11 giu 202432,2532,2532,2532,2532,25-
10 giu 202432,3932,3932,3932,3932,39-
07 giu 202432,3032,3032,3032,3032,30-
06 giu 202432,3332,3332,3332,3332,33-
05 giu 202432,4132,4132,4132,4132,41-
04 giu 202432,2332,2332,2332,2332,23-
03 giu 202432,2732,2732,2732,2732,27-
31 mag 202432,4532,4532,4532,4532,45-
30 mag 202432,0132,0132,0132,0132,01-
29 mag 202431,8631,8631,8631,8631,86-
28 mag 202432,2132,2132,2132,2132,21-
24 mag 202432,4632,4632,4632,4632,46-
23 mag 202432,3132,3132,3132,3132,31-
22 mag 202432,7532,7532,7532,7532,75-
21 mag 202432,8832,8832,8832,8832,88-
20 mag 202432,8632,8632,8632,8632,86-
17 mag 202432,9532,9532,9532,9532,95-
16 mag 202432,8632,8632,8632,8632,86-
15 mag 202432,9232,9232,9232,9232,92-
14 mag 202432,6432,6432,6432,6432,64-
13 mag 202432,5532,5532,5532,5532,55-
10 mag 202432,5432,5432,5432,5432,54-
09 mag 202432,4432,4432,4432,4432,44-
08 mag 202432,1832,1832,1832,1832,18-
07 mag 202432,1732,1732,1732,1732,17-
06 mag 202432,1232,1232,1232,1232,12-
03 mag 202431,8531,8531,8531,8531,85-
02 mag 202431,6031,6031,6031,6031,60-
01 mag 202431,3831,3831,3831,3831,38-
30 apr 202431,3531,3531,3531,3531,35-
29 apr 202431,8231,8231,8231,8231,82-
26 apr 202431,6831,6831,6831,6831,68-
25 apr 202431,6531,6531,6531,6531,65-
24 apr 202431,8531,8531,8531,8531,85-
23 apr 202431,8731,8731,8731,8731,87-
22 apr 202431,6531,6531,6531,6531,65-
19 apr 202431,3931,3931,3931,3931,39-
18 apr 202431,2531,2531,2531,2531,25-
17 apr 202431,2831,2831,2831,2831,28-
16 apr 202431,3731,3731,3731,3731,37-
15 apr 202431,5531,5531,5531,5531,55-
12 apr 202432,2532,2532,2532,2532,25-
11 apr 202432,2532,2532,2532,2532,25-
10 apr 202432,2432,2432,2432,2432,24-
09 apr 202432,6932,6932,6932,6932,69-
08 apr 202432,6432,6432,6432,6432,64-
05 apr 202432,6232,6232,6232,6232,62-
04 apr 202432,3632,3632,3632,3632,36-
03 apr 202432,6632,6632,6632,6632,66-
02 apr 202432,5832,5832,5832,5832,58-
01 apr 202432,7832,7832,7832,7832,78-
28 mar 202432,8732,8732,8732,8732,87-
27 mar 202432,7532,7532,7532,7532,75-
26 mar 202432,3032,3032,3032,3032,30-
25 mar 202432,2932,2932,2932,2932,29-
22 mar 202432,3232,3232,3232,3232,32-
21 mar 202432,4632,4632,4632,4632,46-
20 mar 202432,2232,2232,2232,2232,22-
19 mar 202431,9731,9731,9731,9731,97-
18 mar 202431,7631,7631,7631,7631,76-
15 mar 202431,6731,6731,6731,6731,67-
14 mar 202431,6831,6831,6831,6831,68-
13 mar 202431,8931,8931,8931,8931,89-
12 mar 202431,8131,8131,8131,8131,81-
11 mar 202431,7031,7031,7031,7031,70-
08 mar 202431,6231,6231,6231,6231,62-
07 mar 202431,6531,6531,6531,6531,65-
06 mar 202431,4331,4331,4331,4331,43-
05 mar 202431,1531,1531,1531,1531,15-
04 mar 202431,2531,2531,2531,2531,25-
01 mar 202431,1831,1831,1831,1831,18-
29 feb 202431,0131,0131,0131,0131,01-
28 feb 202430,9130,9130,9130,9130,91-
27 feb 202430,9330,9330,9330,9330,93-
26 feb 202430,8730,8730,8730,8730,87-
23 feb 202431,0331,0331,0331,0331,03-
22 feb 202430,9430,9430,9430,9430,94-
21 feb 202430,6330,6330,6330,6330,63-
20 feb 202430,5030,5030,5030,5030,50-
16 feb 202430,5730,5730,5730,5730,57-
15 feb 202430,7130,7130,7130,7130,71-
14 feb 202430,3930,3930,3930,3930,39-
13 feb 202430,1530,1530,1530,1530,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...