Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240719C00050000 | 2024-06-10 1:11PM EDT | 50.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAN240719C00070000 | 2024-06-10 1:11PM EDT | 70.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAN240719C00075000 | 2024-06-04 10:40AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MAN240719C00080000 | 2024-06-05 2:40PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240719P00060000 | 2024-06-07 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAN240719P00065000 | 2024-06-20 3:56PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAN240719P00070000 | 2024-06-20 2:35PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
MAN240719P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |