Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240816P00060000 | 2024-06-21 10:13AM EDT | 60.00 | 0.20 | 0.10 | 1.30 | 0.00 | - | 3 | 3 | 49.63% |
MAN240816P00065000 | 2024-06-21 10:13AM EDT | 65.00 | 0.59 | 0.75 | 1.75 | 0.00 | - | 3 | 3 | 37.57% |
MAN240816P00070000 | 2024-06-26 10:20AM EDT | 70.00 | 2.56 | 2.15 | 2.90 | +2.56 | - | - | 2 | 27.69% |