Italia markets open in 1 hour 40 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.641,66 +8,64 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.178,07 -706,98 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-05-20 2:49PM EDT | 65.00 | 11.60 | 6.70 | 10.30 | 0.00 | - | 1 | 0 | 45.23% |
| MAN240920C00070000 | 2024-06-20 11:21AM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAN240920C00075000 | 2024-06-10 10:58AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MAN240920C00080000 | 2024-06-13 12:21PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAN240920C00085000 | 2024-03-15 11:23AM EDT | 85.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 4 | 7 | 33.81% |
| MAN240920C00090000 | 2024-06-12 3:45PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAN240920C00105000 | 2024-04-18 10:03AM EDT | 105.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.28% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920P00055000 | 2024-03-15 9:52AM EDT | 55.00 | 0.63 | 0.70 | 0.85 | 0.00 | - | 10 | 15 | 45.68% |
| MAN240920P00060000 | 2024-05-10 3:50PM EDT | 60.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 30.10% |
| MAN240920P00065000 | 2024-05-13 11:47AM EDT | 65.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 3 | 21 | 23.38% |
| MAN240920P00070000 | 2024-06-20 11:23AM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAN240920P00075000 | 2024-06-12 12:03PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 8.35 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| MAN240920P00090000 | 2024-04-08 1:34PM EDT | 90.00 | 15.81 | 13.10 | 14.70 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.