Italia markets open in 1 hour 19 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.626,87 -6,15 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN241220C00065000 | 2024-05-20 2:49PM EDT | 65.00 | 12.80 | 9.60 | 11.80 | 0.00 | - | - | 1 | 40.54% |
| MAN241220C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 10.23 | 7.80 | 8.50 | 0.00 | - | - | 8 | 37.32% |
| MAN241220C00075000 | 2024-06-14 11:02AM EDT | 75.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MAN241220C00080000 | 2024-06-05 11:01AM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAN241220C00085000 | 2024-05-24 1:20PM EDT | 85.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAN241220C00090000 | 2024-04-23 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 216 | 6.25% |
| MAN241220C00095000 | 2024-06-12 9:32AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAN241220C00105000 | 2024-05-07 2:55PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN241220P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 581 | 6.25% |
| MAN241220P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAN241220P00065000 | 2024-05-24 1:38PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAN241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 4.50 | 4.60 | 6.70 | 0.00 | - | 1 | 316 | 24.38% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.