Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621C00070000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 2.85 | 2.10 | 2.35 | 0.00 | - | 6 | 4 | 28.66% |
MAN240719C00070000 | 2024-06-10 1:11PM EDT | 2024-07-19 | 3.06 | 2.15 | 4.00 | 0.00 | - | - | 3 | 33.42% |
MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
MAN241220C00070000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.23 | 7.80 | 8.50 | 0.00 | - | - | 8 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00070000 | 2024-06-12 11:36AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 63 | 28.32% |
MAN240719P00070000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 1.50 | 1.00 | 1.95 | 0.00 | - | 1 | 43 | 32.12% |
MAN240920P00070000 | 2024-06-12 11:36AM EDT | 2024-09-20 | 2.07 | 2.10 | 3.80 | 0.00 | - | 1 | 5 | 32.13% |