Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517P00060000 | 2024-03-25 3:17PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MAN240621P00060000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 43.36% |
MAN240920P00060000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 31.15% |