Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240920C00065000 | 2024-02-14 10:45AM EDT | 2024-09-20 | 9.25 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 19.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517P00065000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 58.98% |
MAN240621P00065000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 59 | 29.93% |
MAN240920P00065000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | 0.00 | - | 5 | 8 | 27.42% |
MAN241220P00065000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 2.40 | 2.35 | 2.50 | 0.00 | - | - | 425 | 28.52% |