Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517C00070000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 6.50 | 6.10 | 8.10 | 0.00 | - | 1 | 1 | 52.17% |
MAN240621C00070000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 7.27 | 6.50 | 6.90 | 0.00 | - | 9 | 15 | 25.93% |
MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
MAN241220C00070000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.23 | 9.10 | 10.40 | 0.00 | - | - | 8 | 29.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517P00070000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 29.20% |
MAN240621P00070000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.95 | 0.65 | 1.80 | 0.00 | - | 1 | 23 | 38.79% |
MAN240920P00070000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.45 | -1.70 | -43.59% | 2 | 3 | 27.28% |