Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517C00075000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 2.40 | 1.55 | 1.75 | 0.00 | - | 2 | 76 | 26.03% |
MAN240621C00075000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.80 | 2.30 | 2.50 | 0.00 | - | 6 | 74 | 21.28% |
MAN240920C00075000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 5.50 | 4.70 | 4.90 | 0.00 | - | 5 | 7 | 25.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517P00075000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 1 | 52 | 21.70% |
MAN240621P00075000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 2.55 | 2.70 | 4.50 | 0.00 | - | 2 | 25 | 41.24% |
MAN240920P00075000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 5.50 | 4.30 | 4.60 | 0.00 | - | 2 | 5 | 25.26% |
MAN241220P00075000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 5.80 | 6.00 | 6.20 | 0.00 | - | 1 | 316 | 26.43% |