Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240517C00080000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 222 | 20.85% |
MAN240621C00080000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 403 | 67 | 19.14% |
MAN240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 3.20 | 2.80 | 3.10 | 0.00 | - | 11 | 33 | 24.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAN240621P00080000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 7.40 | 5.30 | 7.30 | 0.00 | - | 1 | 6 | 44.82% |
MAN240920P00080000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 8.35 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 26.70% |
MAN241220P00080000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 9.60 | 8.20 | 10.30 | 0.00 | - | - | 1 | 33.31% |