Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.354,77 +1.059,56 (+1,82%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00014500 | 2024-05-03 10:49AM EDT | 14.50 | 1.75 | 0.00 | 3.50 | -1.45 | -45.31% | 1 | 1 | 143.95% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 3.05 | 0.03 | 2.74 | 0.00 | - | 2 | 10 | 133.59% |
| MANU240510C00015500 | 2024-05-03 1:32PM EDT | 15.50 | 0.29 | 0.00 | 2.48 | -1.20 | -80.54% | 36 | 19 | 145.70% |
| MANU240510C00016000 | 2024-05-03 12:07PM EDT | 16.00 | 0.39 | 0.00 | 0.33 | -0.31 | -44.29% | 1 | 12 | 62.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00010500 | 2024-04-05 3:04PM EDT | 10.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 163.28% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 146.88% |
| MANU240510P00011500 | 2024-04-04 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.09 | 0.00 | - | 6 | 3 | 128.13% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 100.00% |
| MANU240510P00012500 | 2024-04-19 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 128 | 121.09% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 13.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 24 | 112 | 110.16% |
| MANU240510P00013500 | 2024-04-09 11:49AM EDT | 13.50 | 0.35 | 0.00 | 0.22 | 0.00 | - | - | 1 | 87.11% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 14.00 | 0.40 | 0.00 | 0.44 | 0.00 | - | - | 5 | 90.63% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 2.09 | 0.00 | - | 10 | 15 | 151.56% |
© 2024 Yahoo. Tutti i diritti riservati.