Italia markets close in 6 hours 11 minutes
FTSE MIB
33.836,83 +100,43 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,94 -0,01 (-0,01%) Bitcoin EUR
55.229,64 +1.514,29 (+2,82%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 267.38% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 115.63% |
| MANU240517C00014000 | 2024-04-30 3:04PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MANU240517C00015500 | 2024-05-02 1:38PM EDT | 15.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240517C00016000 | 2024-05-02 12:44PM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| MANU240517C00016500 | 2024-05-01 1:35PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 121.09% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MANU240517P00014000 | 2024-05-02 12:23PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MANU240517P00014500 | 2024-05-01 3:26PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MANU240517P00015000 | 2024-05-01 9:52AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240517P00015500 | 2024-04-29 9:39AM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MANU240517P00016000 | 2024-05-02 3:42PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.