Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00015500 | 2024-04-18 1:07PM EDT | 15.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MANU240531C00016000 | 2024-04-17 2:09PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MANU240531C00017000 | 2024-04-29 10:11AM EDT | 17.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MANU240531C00018000 | 2024-04-29 10:49AM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531P00012000 | 2024-05-06 1:19PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 844 | 25.00% |
MANU240531P00014000 | 2024-05-06 10:53AM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MANU240531P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |