Italia markets close in 6 hours 14 minutes
FTSE MIB
34.156,92 -139,39 (-0,41%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,85 +0,22 (+0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 100 | 700 |
| 3.17 | 0.00 | - | 3 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 13.00 | 0.12 | 0.00 | - | 502 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 14.00 | 0.22 | 0.00 | - | 30 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 15.00 | 0.35 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 16.00 | 0.90 | 0.00 | - | 20 | 0 |
| 0.62 | 0.00 | - | 18 | 0 | 17.00 | 1.17 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 7 | 0 | 18.00 | 2.35 | 0.00 | - | 279 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 19.00 | 3.65 | 0.00 | - | 57 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 20.00 | 5.20 | 0.00 | - | 46 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 21.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 2 | 3 | 23.00 | 9.06 | 0.00 | - | 710 | 0 |
| 0.71 | 0.00 | - | 1 | 22 | 24.00 | 9.86 | 0.00 | - | 180 | 0 |
| 0.35 | 0.00 | - | 20 | 46 | 25.00 | 10.00 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 2 | 257 | 26.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 0 | 27.00 | 10.60 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 28.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 14.86 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 30.00 | 11.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 31.00 | 16.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 24.60 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.