Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240628C00016500 | 2024-05-13 2:10PM EDT | 16.50 | 0.62 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 66.60% |
MANU240628C00018000 | 2024-05-20 2:49PM EDT | 18.00 | 0.45 | 0.00 | 2.36 | 0.00 | - | 1 | 8 | 87.50% |
MANU240628C00019000 | 2024-05-28 10:18AM EDT | 19.00 | 0.05 | 0.00 | 2.29 | 0.00 | - | 8 | 26 | 102.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240628P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 0.01 | 0.00 | 2.17 | 0.00 | - | 6 | 22 | 171.29% |
MANU240628P00013000 | 2024-05-24 3:46PM EDT | 13.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 4 | 4 | 75.39% |
MANU240628P00013500 | 2024-05-24 3:45PM EDT | 13.50 | 0.13 | 0.00 | 2.19 | 0.00 | - | 18 | 191 | 145.70% |
MANU240628P00016000 | 2024-05-28 1:56PM EDT | 16.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 88.38% |
MANU240628P00016500 | 2024-05-23 3:03PM EDT | 16.50 | 0.50 | 0.00 | 2.54 | 0.00 | - | - | 1 | 78.91% |