Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.92 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 5 | 10.00 | 0.17 | 0.00 | - | - | 1 |
2.97 | 0.00 | - | - | 10 | 12.00 | 0.50 | 0.00 | - | 500 | 505 |
- | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 1 | 63 |
1.70 | 0.00 | - | 2 | 12 | 14.00 | 0.51 | +0.07 | +15.91% | 5 | 2,177 |
2.10 | 0.00 | - | 1 | 19 | 15.00 | 0.77 | -0.17 | -18.09% | 10 | 7 |
1.54 | 0.00 | - | 24 | 82 | 16.00 | 1.20 | -0.69 | -36.51% | 1 | 27 |
1.27 | 0.00 | - | 21 | 94 | 17.00 | 2.00 | 0.00 | - | 1 | 64 |
0.82 | 0.00 | - | 51 | 66 | 18.00 | 4.05 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 42 | 93 | 19.00 | 4.25 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 136 | 20.00 | 5.43 | 0.00 | - | - | 2 |
0.16 | 0.00 | - | 10 | 41 | 21.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 28 | 22.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 13.50 | 0.00 | - | 10 | 13 |