Italia markets open in 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.008,18 +176,09 (+0,29%) CMC Crypto 200
1.389,08 -7,46 (-0,53%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 0.00% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MANU250117C00012000 | 2024-04-09 3:55PM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU250117C00015000 | 2024-04-25 10:01AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU250117C00017000 | 2024-04-25 11:35AM EDT | 17.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MANU250117C00020000 | 2024-04-24 3:05PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MANU250117C00025000 | 2024-04-08 11:06AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MANU250117C00027000 | 2024-04-19 3:52PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU250117C00030000 | 2024-04-25 11:59AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 51.61% |
| MANU250117C00035000 | 2023-10-31 12:44PM EDT | 35.00 | 0.49 | 0.00 | 1.05 | 0.00 | - | 3 | 34 | 66.89% |
| MANU250117C00037000 | 2024-04-15 9:32AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MANU250117C00040000 | 2024-01-08 12:44PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 597 | 60.55% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 156.45% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 58.01% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MANU250117P00012000 | 2024-04-25 12:23PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| MANU250117P00015000 | 2024-04-25 2:55PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU250117P00020000 | 2024-03-04 3:50PM EDT | 20.00 | 5.90 | 4.65 | 7.45 | 0.00 | - | 4 | 39 | 62.04% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 59.96% |
| MANU250117P00025000 | 2024-02-26 10:46AM EDT | 25.00 | 9.75 | 9.70 | 12.45 | 0.00 | - | 12 | 42 | 81.20% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 104.64% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 112.01% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 94.78% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 99.37% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 117.58% |
© 2024 Yahoo. Tutti i diritti riservati.