Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.891,29 +1.388,36 (+2,59%) CMC Crypto 200
1.273,62 +2,88 (+0,23%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 3.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 121.88% |
| MANU260116C00008000 | 2024-05-02 3:48PM EDT | 8.00 | 8.40 | 6.05 | 10.65 | -0.20 | -2.33% | 1 | 8 | 107.57% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 10.00 | 5.89 | 5.35 | 7.90 | 0.00 | - | 1 | 9 | 68.65% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 13.00 | 3.15 | 2.98 | 6.65 | 0.00 | - | 1 | 1 | 70.78% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 15.00 | 3.90 | 2.46 | 5.05 | 0.00 | - | 2 | 32 | 59.06% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 18.00 | 3.10 | 2.02 | 3.35 | 0.00 | - | 17 | 43 | 50.34% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 20.00 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 45.41% |
| MANU260116C00025000 | 2023-11-16 2:30PM EDT | 25.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 58.81% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 27.00 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 46.85% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 32.00 | 0.66 | 0.00 | 1.80 | 0.00 | - | 96 | 62 | 61.38% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 67.94% |
| MANU260116C00037000 | 2024-03-08 1:19PM EDT | 37.00 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 76.51% |
| MANU260116C00040000 | 2024-04-03 12:03PM EDT | 40.00 | 0.36 | 0.10 | 0.60 | 0.00 | - | 3 | 10 | 50.93% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00013000 | 2024-05-01 10:59AM EDT | 13.00 | 1.25 | 1.15 | 2.25 | 0.00 | - | 10 | 61 | 47.12% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 15.00 | 2.20 | 0.66 | 4.20 | 0.00 | - | 1 | 114 | 58.55% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 18.00 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 60.99% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 20.00 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 54.66% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 40.00 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 80.30% |
© 2024 Yahoo. Tutti i diritti riservati.