Italia markets open in 8 hours 40 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.245,83 +44,15 (+0,07%) CMC Crypto 200
1.327,62 +50,64 (+3,97%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 1.41 | 4.60 | 0.00 | - | 3 | 11 | 69.63% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.98 | 6.40 | 0.00 | - | 1 | 1 | 70.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.27 | 0.00 | - | 24 | 112 | 119.14% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 74.22% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 63 | 59.77% |
| MANU240621P00013000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.20 | 0.00 | - | 750 | 1,285 | 47.85% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.45 | 0.00 | - | 1 | 63 | 38.48% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.27 | 0.98 | +0.08 | +14.55% | 1 | 2,255 | 44.24% |
| MANU260116P00013000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 1.25 | 1.22 | 2.29 | 0.00 | - | 10 | 61 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.