Italia markets closed
Dow Jones
39.841,21 +283,10 (+0,72%) Nasdaq
16.730,04 +218,86 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00014000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 2.33 | 1.85 | 4.20 | +0.03 | +1.30% | 3 | 7 | 242.97% |
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.25 | 2.31 | 4.20 | 0.00 | - | 10 | 284 | 83.30% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 62.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00014000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 196 | 139.84% |
| MANU240524P00014000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.22 | 0.00 | - | 16 | 24 | 83.59% |
| MANU240531P00014000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.18 | 0.00 | - | 4 | 43 | 60.55% |
| MANU240614P00014000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.34 | 0.00 | - | 7 | 17 | 54.10% |
| MANU240621P00014000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.42 | 0.00 | - | 1,000 | 4,523 | 52.34% |
| MANU240920P00014000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.40 | 0.00 | - | 353 | 2,528 | 36.28% |
| MANU241220P00014000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.83 | 0.00 | - | 200 | 1,287 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.