Italia markets close in 6 hours 24 minutes
FTSE MIB
33.803,58 +56,92 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.986,29 +567,88 (+1,06%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MANU240510C00016000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240517C00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240524C00016000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MANU240621C00016000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00016000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MANU240517P00016000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MANU240621P00016000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.