Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00016500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.80 | +0.43 | +116.22% | 2 | 163 | 52.34% |
MANU240524C00016500 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.57 | 0.00 | - | 42 | 30 | 112.50% |
MANU240628C00016500 | 2024-05-13 2:10PM EDT | 2024-06-28 | 0.62 | 0.00 | 3.05 | 0.00 | - | 10 | 10 | 59.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524P00016500 | 2024-05-15 11:33AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 45.70% |