Italia markets close in 5 hours 13 minutes
FTSE MIB
33.749,78 +3,12 (+0,01%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.980,66 +725,58 (+1,36%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU240621C00017000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MANU250117C00017000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.