Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510C00017500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MANU240517C00017500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MANU240524C00017500 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |