Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00018000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.24 | 0.00 | - | 1 | 42 | 53.52% |
MANU240524C00018000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.39 | 0.01 | 2.09 | 0.00 | - | 7 | 9 | 98.05% |
MANU240621C00018000 | 2024-04-29 10:52AM EDT | 2024-06-21 | 0.41 | 0.17 | 0.39 | 0.00 | - | 7 | 340 | 38.67% |
MANU240920C00018000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.82 | 0.67 | 1.23 | 0.00 | - | 51 | 66 | 45.36% |
MANU260116C00018000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 3.10 | 1.96 | 3.85 | 0.00 | - | 17 | 43 | 52.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 1.63 | 2.14 | 0.00 | - | 279 | 507 | 43.26% |
MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 95.51% |
MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 63.50% |