Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00019000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.15 | 0.00 | - | 1 | 284 | 44.92% |
MANU240920C00019000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.55 | 0.06 | 0.99 | 0.00 | - | 42 | 93 | 54.59% |
MANU241220C00019000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.56 | 0.00 | - | - | 7 | 54.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00019000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 3.65 | 2.85 | 5.55 | 0.00 | - | 57 | 357 | 84.57% |
MANU240920P00019000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 4.25 | 1.96 | 5.90 | 0.00 | - | 1 | 0 | 95.36% |