Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00025000 | 2024-01-19 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 200.20% |
MANU250117C00025000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.69 | 0.00 | - | 1 | 281 | 51.51% |
MANU260116C00025000 | 2023-11-16 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 57.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00025000 | 2024-01-03 10:51AM EDT | 2024-06-21 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 130.76% |
MANU250117P00025000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 8.90 | 7.00 | 10.55 | -0.85 | -8.72% | 40 | 42 | 71.12% |