Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 13 |
2.09 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.25 | -0.08 | -24.24% | 8 | 143 |
1.00 | 0.00 | - | 4 | 7 | 14.00 | 0.02 | 0.00 | - | 1 | 195 |
1.60 | 0.00 | - | - | 1 | 14.50 | 0.07 | +0.02 | +40.00% | 11 | 35 |
0.70 | +0.09 | +14.75% | 2 | 737 | 15.00 | 0.04 | -0.11 | -73.33% | 1 | 175 |
0.86 | +0.39 | +82.98% | 1 | 32 | 15.50 | 0.20 | 0.00 | - | 10 | 49 |
0.20 | 0.00 | - | 19 | 266 | 16.00 | 0.75 | 0.00 | - | 3 | 40 |
0.08 | -0.03 | -27.27% | 8 | 106 | 16.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 290 | 17.00 | 1.10 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 159 | 201 | 18.00 | - | - | - | - | - |