Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00010000 | 2024-03-21 2:39PM EDT | 2024-05-17 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 196.09% |
MANU240621C00010000 | 2023-11-20 10:44AM EDT | 2024-06-21 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 335.16% |
MANU240920C00010000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 5.00 | 4.25 | 7.90 | 0.00 | - | 5 | 5 | 132.91% |
MANU250117C00010000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 4.60 | 4.30 | 8.05 | 0.00 | - | 10 | 11 | 103.27% |
MANU260116C00010000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.89 | 5.50 | 8.20 | 0.00 | - | 1 | 9 | 69.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00010000 | 2024-03-20 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 100 | 700 | 77.34% |
MANU240920P00010000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 52.54% |
MANU250117P00010000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 49.71% |