Italia markets close in 15 minutes
FTSE MIB
34.155,95 -86,54 (-0,25%) Dow Jones
38.945,26 +61,00 (+0,16%) Nasdaq
16.296,55 -36,00 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,73 +0,35 (+0,45%) Bitcoin EUR
57.894,78 -1.599,18 (-2,69%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00014000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.00 | 0.55 | 3.55 | 0.00 | - | 4 | 7 | 102.34% |
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.25 | 0.47 | 4.00 | 0.00 | - | 10 | 284 | 58.98% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 80.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 5 | 102.34% |
| MANU240517P00014000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 195 | 102.34% |
| MANU240531P00014000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 0.16 | 0.02 | 0.19 | -0.13 | -44.83% | 11 | 40 | 49.22% |
| MANU240614P00014000 | 2024-05-03 10:42AM EDT | 2024-06-14 | 0.15 | 0.12 | 0.19 | 0.00 | - | 7 | 7 | 39.06% |
| MANU240621P00014000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.61 | 0.00 | - | 1 | 5,266 | 61.52% |
| MANU240920P00014000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.55 | 0.16 | 0.89 | 0.00 | - | 353 | 2,528 | 44.14% |
| MANU241220P00014000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.52 | 0.00 | - | 200 | 1,287 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.