Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510C00015500 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 85 | 0.00% |
MANU240517C00015500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MANU240524C00015500 | 2024-05-07 10:02AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MANU240531C00015500 | 2024-04-18 1:07PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240510P00015500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MANU240517P00015500 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |