Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.693,91 -1.163,79 (-1,91%)
Manchester United plc (MANU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00016000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.08 | 0.00 | 2.24 | -0.15 | -65.22% | 3 | 37 | 324.22% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.40 | 0.02 | 0.40 | 0.00 | - | 3 | 13 | 38.48% |
| MANU240510C00016000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 0.18 | 0.02 | 2.59 | 0.00 | - | 2 | 13 | 98.05% |
| MANU240517C00016000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 0.58 | 0.36 | 0.71 | +0.03 | +5.45% | 20 | 234 | 42.97% |
| MANU240524C00016000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 1.52 | 0.39 | 1.50 | +0.23 | +17.83% | 2 | 6 | 50.49% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.34 | 0.03 | 2.83 | 0.00 | - | - | 10 | 69.53% |
| MANU240621C00016000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 0.70 | 0.73 | 1.11 | 0.00 | - | 4 | 173 | 42.58% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 1.30 | 2.73 | 0.00 | - | 24 | 84 | 66.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00016000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.40 | 0.18 | 0.50 | -0.20 | -33.33% | 35 | 1 | 33.99% |
| MANU240621P00016000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.90 | 0.57 | 1.04 | 0.00 | - | 20 | 308 | 42.58% |
| MANU240920P00016000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 1.89 | 1.01 | 1.83 | 0.00 | - | 4 | 27 | 45.95% |
© 2024 Yahoo. Tutti i diritti riservati.