MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00020000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 102 | 1,583 | 177.73% |
| MANU230616C00020000 | 2023-06-08 3:25PM EDT | 2023-06-16 | 1.50 | 1.20 | 1.55 | -0.15 | -9.09% | 307 | 1,391 | 170.31% |
| MANU230623C00020000 | 2023-06-08 3:32PM EDT | 2023-06-23 | 1.50 | 1.20 | 2.00 | -0.05 | -3.23% | 51 | 209 | 142.48% |
| MANU230630C00020000 | 2023-06-08 3:32PM EDT | 2023-06-30 | 1.74 | 1.25 | 2.25 | +0.44 | +33.85% | 30 | 336 | 126.95% |
| MANU230721C00020000 | 2023-06-07 3:02PM EDT | 2023-07-21 | 2.60 | 1.55 | 2.80 | 0.00 | - | 2 | 106 | 108.40% |
| MANU230915C00020000 | 2023-06-08 2:32PM EDT | 2023-09-15 | 2.39 | 2.40 | 2.75 | -0.41 | -14.64% | 26 | 139 | 82.28% |
| MANU231215C00020000 | 2023-06-08 2:58PM EDT | 2023-12-15 | 2.75 | 2.15 | 4.30 | +0.15 | +5.77% | 57 | 317 | 71.78% |
| MANU240119C00020000 | 2023-06-07 9:36AM EDT | 2024-01-19 | 3.30 | 2.50 | 3.40 | 0.00 | - | 2 | 64 | 61.21% |
| MANU250117C00020000 | 2023-06-08 10:48AM EDT | 2025-01-17 | 3.90 | 3.00 | 6.00 | +0.30 | +8.33% | 2 | 93 | 54.64% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00020000 | 2023-06-08 1:59PM EDT | 2023-06-16 | 2.60 | 2.55 | 3.20 | -0.10 | -3.70% | 2 | 22,834 | 168.55% |
| MANU230623P00020000 | 2023-05-16 12:35PM EDT | 2023-06-23 | 3.60 | 2.25 | 3.80 | 0.00 | - | - | 2 | 136.33% |
| MANU230721P00020000 | 2023-06-05 2:03PM EDT | 2023-07-21 | 3.60 | 2.80 | 4.90 | 0.00 | - | 43 | 383 | 114.50% |
| MANU230915P00020000 | 2023-05-25 3:58PM EDT | 2023-09-15 | 3.70 | 3.30 | 4.30 | 0.00 | - | 693 | 1,014 | 74.66% |
| MANU231215P00020000 | 2023-04-14 10:13AM EDT | 2023-12-15 | 3.00 | 3.40 | 7.50 | 0.00 | - | 1 | 212 | 85.16% |
| MANU240119P00020000 | 2023-04-03 3:11PM EDT | 2024-01-19 | 5.02 | 2.20 | 6.50 | 0.00 | - | 1 | 37 | 59.16% |
| MANU250117P00020000 | 2023-05-17 1:29PM EDT | 2025-01-17 | 4.50 | 2.00 | 6.50 | 0.00 | - | 1 | 13 | 59.96% |
© 2023 Yahoo. Tutti i diritti riservati.