Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Manchester United plc (MANU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00020000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.16 | 0.00 | - | - | 2 | 65.63% |
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 71.78% |
| MANU240920C00020000 | 2024-04-29 3:02PM EDT | 2024-09-20 | 0.30 | 0.14 | 0.55 | 0.00 | - | 10 | 136 | 46.58% |
| MANU241220C00020000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 0.61 | 0.00 | 1.30 | -0.04 | -6.15% | 10 | 55 | 53.32% |
| MANU250117C00020000 | 2024-05-07 11:33AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.99 | 0.00 | - | 5 | 383 | 43.80% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 2026-01-16 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 45.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 2024-06-21 | 5.20 | 3.50 | 6.40 | 0.00 | - | 46 | 32 | 92.68% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 91.50% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 4.25 | 4.30 | 5.35 | 0.00 | - | 22 | 39 | 46.58% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 54.81% |
© 2024 Yahoo. Tutti i diritti riservati.