MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00025000 | 2023-06-02 2:36PM EDT | 2023-06-09 | 0.50 | 0.40 | 2.35 | 0.00 | - | 44 | 31 | 331.84% |
| MANU230616C00025000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.80 | 0.70 | 0.80 | +0.16 | +25.00% | 3,030 | 17,734 | 173.44% |
| MANU230623C00025000 | 2023-06-01 11:48AM EDT | 2023-06-23 | 0.97 | 0.60 | 1.80 | 0.00 | - | 109 | 121 | 170.51% |
| MANU230630C00025000 | 2023-06-02 12:09PM EDT | 2023-06-30 | 1.00 | 0.10 | 1.60 | -0.20 | -16.67% | 51 | 236 | 126.47% |
| MANU230721C00025000 | 2023-06-02 2:22PM EDT | 2023-07-21 | 1.10 | 0.90 | 2.45 | -0.50 | -31.25% | 68 | 194 | 129.30% |
| MANU230915C00025000 | 2023-05-30 1:30PM EDT | 2023-09-15 | 1.20 | 0.70 | 3.60 | 0.00 | - | 13 | 541 | 100.29% |
| MANU231215C00025000 | 2023-06-02 3:52PM EDT | 2023-12-15 | 1.70 | 1.15 | 2.20 | -0.05 | -2.86% | 5 | 1,091 | 64.16% |
| MANU240119C00025000 | 2023-04-21 3:08PM EDT | 2024-01-19 | 3.20 | 0.85 | 5.00 | 0.00 | - | 193 | 264 | 80.69% |
| MANU250117C00025000 | 2023-05-31 12:40PM EDT | 2025-01-17 | 2.40 | 1.45 | 5.00 | 0.00 | - | 1 | 43 | 53.35% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00025000 | 2023-05-31 12:28PM EDT | 2023-06-16 | 7.20 | 5.90 | 8.70 | 0.00 | - | 40 | 171 | 205.08% |
| MANU230915P00025000 | 2023-05-31 10:13AM EDT | 2023-09-15 | 7.51 | 6.40 | 9.60 | 0.00 | - | 1 | 11 | 91.70% |
| MANU231215P00025000 | 2023-04-17 10:42AM EDT | 2023-12-15 | 8.17 | 6.20 | 8.10 | 0.00 | - | 10 | 51 | 68.90% |
| MANU240119P00025000 | 2023-02-23 2:53PM EDT | 2024-01-19 | 4.47 | 2.50 | 5.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.