MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:29.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00029000 | 2023-06-08 2:43PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 90 | 86 | 310.94% |
| MANU230616C00029000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 31 | 2,874 | 205.86% |
| MANU230623C00029000 | 2023-05-22 3:01PM EDT | 2023-06-23 | 0.43 | 0.00 | 0.85 | 0.00 | - | - | 10 | 173.05% |
| MANU230630C00029000 | 2023-06-08 9:59AM EDT | 2023-06-30 | 1.10 | 0.00 | 1.70 | +0.50 | +83.33% | 20 | 2 | 179.10% |
| MANU230707C00029000 | 2023-06-08 3:38PM EDT | 2023-07-07 | 0.65 | 0.00 | 1.50 | +0.20 | +44.44% | 3 | 40 | 150.29% |
| MANU230915C00029000 | 2023-05-23 12:08PM EDT | 2023-09-15 | 0.70 | 0.15 | 3.20 | 0.00 | - | 50 | 50 | 111.82% |
Opzioni Putper9 giugno 2023
© 2023 Yahoo. Tutti i diritti riservati.