MANU - Manchester United plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230609C00030000 | 2023-06-08 3:58PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 150 | 1,331 | 296.88% |
| MANU230616C00030000 | 2023-06-08 3:12PM EDT | 2023-06-16 | 0.20 | 0.25 | 0.30 | -0.10 | -33.33% | 329 | 23,038 | 216.41% |
| MANU230623C00030000 | 2023-06-08 3:28PM EDT | 2023-06-23 | 0.35 | 0.10 | 0.60 | -0.15 | -30.00% | 2 | 64 | 172.46% |
| MANU230630C00030000 | 2023-06-07 11:23AM EDT | 2023-06-30 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 143.75% |
| MANU230915C00030000 | 2023-06-08 10:00AM EDT | 2023-09-15 | 1.00 | 0.60 | 1.30 | +0.40 | +66.67% | 7 | 412 | 93.16% |
| MANU231215C00030000 | 2023-06-08 2:57PM EDT | 2023-12-15 | 0.70 | 0.65 | 3.00 | -0.50 | -41.67% | 42 | 708 | 87.01% |
| MANU240119C00030000 | 2023-06-08 11:58AM EDT | 2024-01-19 | 0.50 | 0.50 | 1.25 | -0.15 | -23.08% | 1 | 121 | 60.21% |
| MANU250117C00030000 | 2023-04-14 11:17AM EDT | 2025-01-17 | 2.70 | 0.05 | 5.00 | 0.00 | - | 9 | 28 | 57.52% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU230616P00030000 | 2023-05-03 2:30PM EDT | 2023-06-16 | 10.30 | 9.10 | 12.80 | 0.00 | - | 20 | 22 | 346.48% |
| MANU230915P00030000 | 2023-06-08 3:43PM EDT | 2023-09-15 | 12.10 | 11.00 | 12.50 | +0.39 | +3.33% | 1 | 1 | 62.31% |
| MANU231215P00030000 | 2023-02-17 11:03AM EDT | 2023-12-15 | 5.64 | 7.20 | 11.50 | 0.00 | - | 1 | 10 | 0.00% |
| MANU240119P00030000 | 2023-02-23 2:53PM EDT | 2024-01-19 | 7.94 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.