Italia markets open in 5 hours 12 minutes

Matthews Pacific Tiger Investor (MAPTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,23-0,29 (-1,49%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202419,2319,2319,2319,2319,23-
28 mag 202419,5219,5219,5219,5219,52-
24 mag 202419,5019,5019,5019,5019,50-
23 mag 202419,5019,5019,5019,5019,50-
22 mag 202419,6119,6119,6119,6119,61-
21 mag 202419,6619,6619,6619,6619,66-
20 mag 202419,8419,8419,8419,8419,84-
17 mag 202419,9219,9219,9219,9219,92-
16 mag 202419,8019,8019,8019,8019,80-
15 mag 202419,6119,6119,6119,6119,61-
14 mag 202419,4119,4119,4119,4119,41-
13 mag 202419,3419,3419,3419,3419,34-
10 mag 202419,1919,1919,1919,1919,19-
09 mag 202419,0819,0819,0819,0819,08-
08 mag 202419,0319,0319,0319,0319,03-
07 mag 202419,0519,0519,0519,0519,05-
06 mag 202419,1919,1919,1919,1919,19-
03 mag 202419,1919,1919,1919,1919,19-
02 mag 202419,0419,0419,0419,0419,04-
01 mag 202418,5318,5318,5318,5318,53-
30 apr 202418,5918,5918,5918,5918,59-
29 apr 202418,8118,8118,8118,8118,81-
26 apr 202418,6918,6918,6918,6918,69-
25 apr 202418,4018,4018,4018,4018,40-
24 apr 202418,3918,3918,3918,3918,39-
23 apr 202418,2318,2318,2318,2318,23-
22 apr 202418,0118,0118,0118,0118,01-
19 apr 202417,7717,7717,7717,7717,77-
18 apr 202417,9417,9417,9417,9417,94-
17 apr 202417,8617,8617,8617,8617,86-
16 apr 202417,9117,9117,9117,9117,91-
15 apr 202418,1018,1018,1018,1018,10-
12 apr 202418,7018,7018,7018,7018,70-
11 apr 202418,7018,7018,7018,7018,70-
10 apr 202418,5718,5718,5718,5718,57-
09 apr 202418,6218,6218,6218,6218,62-
08 apr 202418,6018,6018,6018,6018,60-
05 apr 202418,6118,6118,6118,6118,61-
04 apr 202418,5518,5518,5518,5518,55-
03 apr 202418,5718,5718,5718,5718,57-
02 apr 202418,6018,6018,6018,6018,60-
01 apr 202418,5418,5418,5418,5418,54-
28 mar 202418,4118,4118,4118,4118,41-
27 mar 202418,3318,3318,3318,3318,33-
26 mar 202418,3818,3818,3818,3818,38-
25 mar 202418,3418,3418,3418,3418,34-
22 mar 202418,3618,3618,3618,3618,36-
21 mar 202418,5218,5218,5218,5218,52-
20 mar 202418,3618,3618,3618,3618,36-
19 mar 202418,2218,2218,2218,2218,22-
18 mar 202418,3618,3618,3618,3618,36-
15 mar 202418,2818,2818,2818,2818,28-
14 mar 202418,5118,5118,5118,5118,51-
13 mar 202418,5818,5818,5818,5818,58-
12 mar 202418,7218,7218,7218,7218,72-
11 mar 202418,5118,5118,5118,5118,51-
08 mar 202418,5018,5018,5018,5018,50-
07 mar 202418,5718,5718,5718,5718,57-
06 mar 202418,4418,4418,4418,4418,44-
05 mar 202418,2118,2118,2118,2118,21-
04 mar 202418,4118,4118,4118,4118,41-
01 mar 202418,3918,3918,3918,3918,39-
29 feb 202418,1918,1918,1918,1918,19-
28 feb 202418,0318,0318,0318,0318,03-
27 feb 202418,2618,2618,2618,2618,26-
26 feb 202418,2818,2818,2818,2818,28-
23 feb 202418,3718,3718,3718,3718,37-
22 feb 202418,3818,3818,3818,3818,38-
21 feb 202418,1718,1718,1718,1718,17-
20 feb 202418,1818,1818,1818,1818,18-
16 feb 202418,2118,2118,2118,2118,21-
15 feb 202418,1818,1818,1818,1818,18-
14 feb 202418,1218,1218,1218,1218,12-
13 feb 202417,9517,9517,9517,9517,95-
12 feb 202418,1318,1318,1318,1318,13-
09 feb 202418,1318,1318,1318,1318,13-
08 feb 202418,0718,0718,0718,0718,07-
07 feb 202418,0918,0918,0918,0918,09-
06 feb 202418,0418,0418,0418,0418,04-
05 feb 202417,7017,7017,7017,7017,70-
02 feb 202417,6117,6117,6117,6117,61-
01 feb 202417,5817,5817,5817,5817,58-
31 gen 202417,4717,4717,4717,4717,47-
30 gen 202417,5617,5617,5617,5617,56-
29 gen 202417,7717,7717,7717,7717,77-
26 gen 202417,7517,7517,7517,7517,75-
25 gen 202417,7517,7517,7517,7517,75-
24 gen 202417,7117,7117,7117,7117,71-
23 gen 202417,5817,5817,5817,5817,58-
22 gen 202417,4417,4417,4417,4417,44-
19 gen 202417,5917,5917,5917,5917,59-
18 gen 202417,3317,3317,3317,3317,33-
17 gen 202417,1617,1617,1617,1617,16-
16 gen 202417,5417,5417,5417,5417,54-
12 gen 202417,8817,8817,8817,8817,88-
11 gen 202417,8317,8317,8317,8317,83-
10 gen 202417,7417,7417,7417,7417,74-
09 gen 202417,8017,8017,8017,8017,80-
08 gen 202418,0218,0218,0218,0218,02-
05 gen 202418,0318,0318,0318,0318,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...