Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
54.130,23 -3.150,63 (-5,50%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00220000 | 2024-04-22 12:04PM EDT | 220.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAR240510C00225000 | 2024-04-30 1:09PM EDT | 225.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAR240510C00230000 | 2024-04-24 10:04AM EDT | 230.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MAR240510C00232500 | 2024-04-22 12:21PM EDT | 232.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAR240510C00235000 | 2024-04-30 2:48PM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 0.00% |
| MAR240510C00237500 | 2024-04-30 3:59PM EDT | 237.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.78% |
| MAR240510C00240000 | 2024-04-30 3:54PM EDT | 240.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| MAR240510C00242500 | 2024-04-30 9:54AM EDT | 242.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MAR240510C00245000 | 2024-04-30 3:32PM EDT | 245.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| MAR240510C00247500 | 2024-04-30 3:10PM EDT | 247.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 6.25% |
| MAR240510C00250000 | 2024-04-30 3:59PM EDT | 250.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 104 | 116 | 6.25% |
| MAR240510C00252500 | 2024-04-30 2:19PM EDT | 252.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MAR240510C00255000 | 2024-04-30 9:55AM EDT | 255.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| MAR240510C00260000 | 2024-04-30 12:29PM EDT | 260.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| MAR240510C00265000 | 2024-04-30 9:57AM EDT | 265.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MAR240510C00267500 | 2024-04-29 12:58PM EDT | 267.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MAR240510C00275000 | 2024-04-15 10:02AM EDT | 275.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MAR240510C00285000 | 2024-04-12 2:18PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MAR240510C00290000 | 2024-04-15 10:13AM EDT | 290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MAR240510C00295000 | 2024-04-17 9:30AM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00210000 | 2024-04-16 10:08AM EDT | 210.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MAR240510P00215000 | 2024-04-30 11:57AM EDT | 215.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MAR240510P00217500 | 2024-04-30 9:50AM EDT | 217.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MAR240510P00220000 | 2024-04-30 3:49PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MAR240510P00222500 | 2024-04-29 3:02PM EDT | 222.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| MAR240510P00225000 | 2024-04-30 3:14PM EDT | 225.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 87 | 100 | 6.25% |
| MAR240510P00227500 | 2024-04-30 12:13PM EDT | 227.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MAR240510P00230000 | 2024-04-30 11:50AM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| MAR240510P00232500 | 2024-04-29 11:40AM EDT | 232.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MAR240510P00235000 | 2024-04-30 3:43PM EDT | 235.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.78% |
| MAR240510P00237500 | 2024-04-30 2:24PM EDT | 237.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| MAR240510P00240000 | 2024-04-30 11:53AM EDT | 240.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| MAR240510P00242500 | 2024-04-30 12:01PM EDT | 242.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| MAR240510P00245000 | 2024-04-30 3:43PM EDT | 245.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MAR240510P00250000 | 2024-04-30 1:34PM EDT | 250.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 255.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MAR240510P00260000 | 2024-04-12 9:56AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 265.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.