Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.968,34 -3.740,79 (-6,48%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 200.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MAR240524C00215000 | 2024-04-19 12:55PM EDT | 215.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 220.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MAR240524C00225000 | 2024-04-22 2:39PM EDT | 225.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MAR240524C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MAR240524C00235000 | 2024-04-30 3:41PM EDT | 235.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| MAR240524C00240000 | 2024-04-30 3:56PM EDT | 240.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 1.56% |
| MAR240524C00245000 | 2024-04-30 3:46PM EDT | 245.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| MAR240524C00250000 | 2024-04-24 10:24AM EDT | 250.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| MAR240524C00255000 | 2024-04-30 2:24PM EDT | 255.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MAR240524C00260000 | 2024-04-30 3:57PM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 6.25% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 265.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| MAR240524C00275000 | 2024-04-11 3:33PM EDT | 275.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 280.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MAR240524C00285000 | 2024-04-19 3:49PM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MAR240524C00290000 | 2024-04-19 3:49PM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 220.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MAR240524P00225000 | 2024-04-29 3:33PM EDT | 225.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| MAR240524P00230000 | 2024-04-30 3:56PM EDT | 230.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| MAR240524P00235000 | 2024-04-29 12:07PM EDT | 235.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| MAR240524P00240000 | 2024-04-30 11:03AM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| MAR240524P00245000 | 2024-04-26 11:16AM EDT | 245.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MAR240524P00250000 | 2024-04-29 3:03PM EDT | 250.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 255.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 260.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 265.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.