Italia markets close in 30 minutes
FTSE MIB
34.587,94 -237,07 (-0,68%) Dow Jones
39.840,98 +34,21 (+0,09%) Nasdaq
16.797,21 +2,33 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.703,38 +3.049,41 (+4,95%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 37 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 10 |
| 38.85 | 0.00 | - | - | 5 | 200.00 | 0.43 | 0.00 | - | 3 | 3 |
| 34.00 | 0.00 | - | 1 | 1 | 205.00 | 0.07 | 0.00 | - | - | 21 |
| 27.10 | 0.00 | - | - | 2 | 210.00 | 0.05 | 0.00 | - | 33 | 36 |
| 23.10 | 0.00 | - | 1 | 4 | 215.00 | 0.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 3 | 3 | 220.00 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 222.50 | 0.12 | 0.00 | - | 5 | 6 |
| 12.10 | 0.00 | - | 19 | 28 | 225.00 | 0.21 | 0.00 | - | 28 | 109 |
| 9.70 | 0.00 | - | - | 1 | 227.50 | 0.15 | +0.05 | +50.00% | 8 | 132 |
| 9.05 | 0.00 | - | 1 | 25 | 230.00 | 0.20 | -0.02 | -9.09% | 10 | 381 |
| 7.17 | 0.00 | - | 1 | 55 | 232.50 | 0.51 | +0.21 | +70.00% | 12 | 101 |
| 4.80 | 0.00 | - | 12 | 26 | 235.00 | 1.10 | +0.37 | +50.68% | 35 | 282 |
| 2.92 | 0.00 | - | 12 | 63 | 237.50 | 1.60 | -0.10 | -5.88% | 1 | 38 |
| 1.15 | -1.05 | -47.73% | 42 | 111 | 240.00 | 2.65 | +0.40 | +17.78% | 2 | 56 |
| 1.17 | 0.00 | - | 43 | 303 | 242.50 | 3.80 | 0.00 | - | 5 | 26 |
| 0.55 | 0.00 | - | 33 | 81 | 245.00 | 8.50 | 0.00 | - | 2 | 8 |
| 0.24 | 0.00 | - | 16 | 19 | 247.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 43 | 250.00 | 11.35 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 4 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 255.00 | 6.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 40 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 260.00 | 19.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 49 | 265.00 | 24.38 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 23 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 110 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 91 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.