Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.06 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 2 |
19.00 | 0.00 | - | - | 1 | 215.00 | 0.12 | -0.05 | -29.41% | 20 | 30 |
- | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 220.00 | 0.46 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 222.50 | 0.21 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 225.00 | 0.30 | +0.10 | +50.00% | 23 | 110 |
- | - | - | - | - | 227.50 | 0.50 | +0.15 | +42.86% | 3 | 36 |
9.10 | 0.00 | - | 4 | 6 | 230.00 | 0.40 | 0.00 | - | 110 | 131 |
- | - | - | - | - | 232.50 | 1.01 | 0.00 | - | 9 | 10 |
5.17 | 0.00 | - | 6 | 20 | 235.00 | 1.85 | +0.51 | +38.06% | 11 | 27 |
2.87 | -0.13 | -4.33% | 2 | 51 | 237.50 | 2.35 | 0.00 | - | 13 | 15 |
2.00 | -1.35 | -40.30% | 33 | 82 | 240.00 | 4.08 | +0.89 | +27.90% | 1 | 29 |
1.31 | 0.00 | - | 3 | 2 | 242.50 | - | - | - | - | - |
0.71 | -0.64 | -47.41% | 2 | 50 | 245.00 | 10.71 | 0.00 | - | 10 | 19 |
0.15 | -0.29 | -65.91% | 1 | 51 | 250.00 | - | - | - | - | - |
0.22 | -0.04 | -15.38% | 1 | 2 | 252.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 10 | 255.00 | - | - | - | - | - |
0.24 | 0.00 | - | 40 | 40 | 257.50 | - | - | - | - | - |
0.25 | 0.00 | - | 44 | 85 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 4 | 16 | 270.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 285.00 | - | - | - | - | - |