Italia markets close in 4 hours 14 minutes
FTSE MIB
34.455,63 -369,38 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.422,21 +3.532,40 (+5,71%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 2 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 1 | 27 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 0.20 | 0.00 | - | 4 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 100 | 452 |
| 88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.14 | 0.00 | - | 5 | 133 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 0.15 | 0.00 | - | 15 | 283 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.05 | 0.00 | - | 2 | 302 |
| 69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 0.10 | 0.00 | - | 6 | 2,107 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.10 | 0.00 | - | 1 | 190 |
| 81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.40 | 0.00 | - | 1 | 173 |
| 38.89 | 0.00 | - | 1 | 59 | 175.00 | 0.10 | 0.00 | - | 2 | 194 |
| 57.52 | 0.00 | - | 14 | 67 | 180.00 | 0.08 | 0.00 | - | 4 | 124 |
| 54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.05 | 0.00 | - | 9 | 315 |
| 47.70 | 0.00 | - | 1 | 84 | 190.00 | 0.12 | 0.00 | - | 14 | 303 |
| 58.06 | 0.00 | - | 3 | 265 | 195.00 | 0.65 | 0.00 | - | 2 | 585 |
| 37.67 | 0.00 | - | 2 | 215 | 200.00 | 0.15 | 0.00 | - | 1 | 811 |
| 30.30 | 0.00 | - | 10 | 386 | 210.00 | 0.43 | 0.00 | - | 1 | 616 |
| 21.48 | 0.00 | - | 10 | 453 | 220.00 | 0.60 | 0.00 | - | 17 | 635 |
| 11.64 | 0.00 | - | 5 | 778 | 230.00 | 1.88 | 0.00 | - | 24 | 1,409 |
| 5.15 | 0.00 | - | 14 | 1,180 | 240.00 | 5.46 | 0.00 | - | 59 | 1,411 |
| 1.94 | 0.00 | - | 13 | 1,895 | 250.00 | 11.85 | 0.00 | - | 37 | 792 |
| 0.45 | 0.00 | - | 34 | 1,133 | 260.00 | 27.08 | 0.00 | - | 10 | 142 |
| 0.15 | 0.00 | - | 2 | 367 | 270.00 | 33.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 7 | 687 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 93 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 1,242 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.